시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,400	800	- 1.99%	21,804	852
15:19	39,400	800	- 1.99%	20,655	807
15:18	39,400	800	- 1.99%	20,556	803
15:15	39,400	800	- 1.99%	20,553	803
15:14	39,500	700	- 1.74%	20,538	802
15:13	39,400	800	- 1.99%	20,526	802
15:11	39,500	700	- 1.74%	20,522	802
15:10	39,300	900	- 2.24%	20,269	792
15:08	39,450	750	- 1.87%	20,267	792
15:06	39,400	800	- 1.99%	20,258	791