시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,700	900	+ 1.61%	1,086,456	61,059
15:19	56,600	800	+ 1.43%	1,053,775	59,206
15:18	56,600	800	+ 1.43%	1,052,966	59,161
15:17	56,600	800	+ 1.43%	1,048,137	58,888
15:16	56,500	700	+ 1.25%	1,046,827	58,813
15:15	56,550	750	+ 1.34%	1,044,060	58,657
15:14	56,400	600	+ 1.08%	1,040,419	58,451
15:13	56,450	650	+ 1.17%	1,038,612	58,349
15:12	56,400	600	+ 1.08%	1,037,083	58,263
15:11	56,500	700	+ 1.25%	1,034,933	58,142