시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,955	145	+ 3.02%	197,816	973
15:19	4,960	150	+ 3.12%	195,944	964
15:18	4,960	150	+ 3.12%	195,718	963
15:17	4,945	135	+ 2.81%	194,768	958
15:16	4,960	150	+ 3.12%	193,762	953
15:14	4,940	130	+ 2.70%	193,751	953
15:13	4,940	130	+ 2.70%	193,650	952
15:12	4,950	140	+ 2.91%	193,558	952
15:11	4,960	150	+ 3.12%	192,370	946
15:10	4,965	155	+ 3.22%	192,059	945