시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,100	100	- 0.40%	94,173	2,367
15:19	25,150	50	- 0.20%	92,504	2,325
15:18	25,100	100	- 0.40%	92,002	2,312
15:17	25,100	100	- 0.40%	91,640	2,303
15:16	25,150	50	- 0.20%	91,480	2,299
15:15	25,100	100	- 0.40%	90,918	2,285
15:14	25,100	100	- 0.40%	90,891	2,284
15:13	25,100	100	- 0.40%	90,300	2,269
15:12	25,100	100	- 0.40%	90,278	2,269
15:11	25,100	100	- 0.40%	89,700	2,254