시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,835	10	- 0.26%	21,007	80
15:19	3,845	0	0.00%	17,027	65
15:18	3,830	15	- 0.39%	16,120	61
15:15	3,820	25	- 0.65%	16,076	61
15:13	3,825	20	- 0.52%	15,834	60
15:12	3,825	20	- 0.52%	15,693	60
14:48	3,820	25	- 0.65%	15,661	60
14:46	3,835	10	- 0.26%	15,556	59
14:44	3,820	25	- 0.65%	15,554	59
14:43	3,820	25	- 0.65%	15,396	59