시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	262,500	10,000	+ 3.96%	16,035	4,172
15:19	262,500	10,000	+ 3.96%	14,967	3,892
15:18	262,000	9,500	+ 3.76%	14,958	3,890
15:17	262,000	9,500	+ 3.76%	14,874	3,868
15:16	262,000	9,500	+ 3.76%	14,839	3,858
15:15	262,000	9,500	+ 3.76%	14,750	3,835
15:14	262,000	9,500	+ 3.76%	14,738	3,832
15:13	261,500	9,000	+ 3.56%	14,720	3,827
15:12	261,500	9,000	+ 3.56%	14,644	3,807
15:11	261,500	9,000	+ 3.56%	14,504	3,771