시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	754	46	+ 6.50%	455,167	338
15:19	749	41	+ 5.79%	454,661	338
15:18	749	41	+ 5.79%	454,640	338
15:17	752	44	+ 6.22%	453,228	337
15:16	751	43	+ 6.07%	453,217	337
15:15	751	43	+ 6.07%	451,913	336
15:10	753	45	+ 6.36%	451,888	336
15:09	753	45	+ 6.36%	451,864	336
15:08	750	42	+ 5.93%	451,857	336
15:06	747	39	+ 5.51%	451,353	335