시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,650	340	+ 4.09%	19,932	169
15:19	8,660	350	+ 4.21%	19,830	168
15:18	8,560	250	+ 3.01%	19,815	168
15:17	8,570	260	+ 3.13%	19,760	168
15:14	8,570	260	+ 3.13%	19,740	167
15:12	8,660	350	+ 4.21%	19,589	166
15:09	8,660	350	+ 4.21%	19,578	166
15:07	8,660	350	+ 4.21%	19,561	166
15:02	8,660	350	+ 4.21%	19,544	166
14:59	8,600	290	+ 3.49%	19,521	166