시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,290	130	+ 4.11%	383,505	1,249
15:19	3,290	130	+ 4.11%	367,870	1,198
15:18	3,290	130	+ 4.11%	357,242	1,163
15:17	3,290	130	+ 4.11%	354,647	1,154
15:16	3,290	130	+ 4.11%	353,961	1,152
15:15	3,285	125	+ 3.96%	348,723	1,135
15:14	3,285	125	+ 3.96%	346,505	1,127
15:13	3,280	120	+ 3.80%	346,174	1,126
15:12	3,280	120	+ 3.80%	344,853	1,122
15:11	3,285	125	+ 3.96%	344,350	1,120