시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,470	80	+ 0.52%	40,071	619
15:19	15,460	70	+ 0.46%	38,026	588
15:18	15,420	30	+ 0.20%	37,641	582
15:17	15,420	30	+ 0.20%	37,639	582
15:16	15,440	50	+ 0.33%	37,459	579
15:15	15,450	60	+ 0.39%	37,414	578
15:14	15,450	60	+ 0.39%	37,090	573
15:12	15,410	20	+ 0.13%	36,984	571
15:11	15,410	20	+ 0.13%	36,983	571
15:10	15,410	20	+ 0.13%	36,894	570