시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,720	120	+ 0.82%	24,704	363
15:19	14,720	120	+ 0.82%	24,597	361
15:18	14,720	120	+ 0.82%	24,588	361
15:16	14,700	100	+ 0.69%	24,586	361
15:15	14,700	100	+ 0.69%	24,585	361
15:13	14,710	110	+ 0.75%	24,584	361
15:10	14,710	110	+ 0.75%	24,536	361
15:08	14,710	110	+ 0.75%	24,535	361
15:07	14,700	100	+ 0.69%	24,493	360
15:06	14,700	100	+ 0.69%	24,489	360