시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,650	150	+ 0.49%	101,430	3,133
15:19	30,500	0	0.00%	100,715	3,111
15:18	30,650	150	+ 0.49%	100,690	3,111
15:17	30,600	100	+ 0.33%	100,613	3,108
15:16	30,600	100	+ 0.33%	100,430	3,103
15:15	30,600	100	+ 0.33%	100,330	3,100
15:14	30,650	150	+ 0.49%	100,186	3,095
15:13	30,600	100	+ 0.33%	99,949	3,088
15:12	30,600	100	+ 0.33%	99,846	3,085
15:11	30,600	100	+ 0.33%	99,738	3,082