시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,790	75	+ 2.02%	381,068	1,451
15:19	3,795	80	+ 2.15%	374,379	1,426
15:18	3,795	80	+ 2.15%	373,833	1,424
15:17	3,790	75	+ 2.02%	368,899	1,405
15:16	3,780	65	+ 1.75%	368,377	1,403
15:15	3,785	70	+ 1.88%	365,248	1,391
15:14	3,785	70	+ 1.88%	365,091	1,391
15:13	3,785	70	+ 1.88%	362,120	1,379
15:12	3,785	70	+ 1.88%	361,812	1,378
15:11	3,785	70	+ 1.88%	361,661	1,378