시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,250	550	+ 1.46%	9,997	380
15:19	38,350	650	+ 1.72%	9,601	365
15:18	38,300	600	+ 1.59%	9,589	365
15:17	38,250	550	+ 1.46%	9,521	362
15:15	38,250	550	+ 1.46%	9,466	360
15:14	38,450	750	+ 1.99%	9,304	354
15:13	38,400	700	+ 1.86%	9,209	350
15:12	38,200	500	+ 1.33%	9,176	349
15:11	38,200	500	+ 1.33%	9,169	349
15:08	38,200	500	+ 1.33%	9,167	349