시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,600	400	- 1.60%	641,919	15,782
15:19	24,550	450	- 1.80%	595,741	14,646
15:18	24,550	450	- 1.80%	594,642	14,619
15:17	24,550	450	- 1.80%	587,396	14,441
15:16	24,550	450	- 1.80%	581,787	14,303
15:15	24,450	550	- 2.20%	572,358	14,072
15:14	24,500	500	- 2.00%	568,914	13,988
15:13	24,450	550	- 2.20%	565,388	13,901
15:12	24,450	550	- 2.20%	557,238	13,702
15:11	24,450	550	- 2.20%	556,218	13,677