시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,430	210	+ 1.72%	206,209	2,583
15:19	12,450	230	+ 1.88%	203,385	2,548
15:18	12,450	230	+ 1.88%	203,079	2,544
15:17	12,440	220	+ 1.80%	202,892	2,542
15:16	12,450	230	+ 1.88%	202,492	2,537
15:15	12,440	220	+ 1.80%	202,397	2,535
15:14	12,450	230	+ 1.88%	202,107	2,532
15:13	12,450	230	+ 1.88%	201,625	2,526
15:12	12,450	230	+ 1.88%	201,364	2,523
15:11	12,450	230	+ 1.88%	201,259	2,521