시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	80	+ 2.60%	29,425	92
15:19	3,160	80	+ 2.60%	28,500	89
15:17	3,160	80	+ 2.60%	28,498	89
15:16	3,145	65	+ 2.11%	28,492	89
15:15	3,160	80	+ 2.60%	28,481	89
15:14	3,155	75	+ 2.44%	28,331	89
15:10	3,155	75	+ 2.44%	28,244	88
15:06	3,160	80	+ 2.60%	28,239	88
15:02	3,140	60	+ 1.95%	28,238	88
15:00	3,165	85	+ 2.76%	28,205	88