시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,203	1	+ 0.08%	25,932	31
15:00	1,202	0	0.00%	23,801	29
14:30	1,202	0	0.00%	23,794	29
14:00	1,193	9	- 0.75%	23,630	29
13:30	1,205	3	+ 0.25%	20,130	24
13:00	1,213	11	+ 0.92%	20,048	24
12:00	1,213	11	+ 0.92%	19,348	23
11:30	1,204	2	+ 0.17%	18,974	23
11:00	1,203	1	+ 0.08%	18,964	23
10:30	1,220	18	+ 1.50%	18,351	22