시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	290	+ 13.36%	4,817,181	11,903
15:19	2,435	265	+ 12.21%	4,775,415	11,800
15:18	2,435	265	+ 12.21%	4,767,074	11,780
15:17	2,440	270	+ 12.44%	4,760,629	11,764
15:16	2,440	270	+ 12.44%	4,756,342	11,753
15:15	2,445	275	+ 12.67%	4,751,902	11,743
15:14	2,445	275	+ 12.67%	4,748,406	11,734
15:13	2,450	280	+ 12.90%	4,743,768	11,723
15:12	2,435	265	+ 12.21%	4,727,734	11,684
15:11	2,430	260	+ 11.98%	4,715,490	11,654