시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	130	+ 2.24%	77,977	463
15:17	5,940	140	+ 2.41%	77,661	461
15:13	5,960	160	+ 2.76%	77,610	460
15:12	5,940	140	+ 2.41%	77,609	460
15:11	5,940	140	+ 2.41%	77,507	460
15:10	5,940	140	+ 2.41%	77,450	459
15:08	5,930	130	+ 2.24%	77,345	459
15:07	5,940	140	+ 2.41%	77,149	458
15:03	5,960	160	+ 2.76%	76,815	456
15:01	5,950	150	+ 2.59%	76,814	456