시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,700	1,400	+ 1.50%	19,570	1,857
15:19	94,900	1,600	+ 1.72%	19,261	1,827
15:18	95,000	1,700	+ 1.82%	19,212	1,823
15:17	94,900	1,600	+ 1.72%	19,182	1,820
15:16	95,100	1,800	+ 1.93%	19,119	1,814
15:15	95,000	1,700	+ 1.82%	19,020	1,805
15:14	95,100	1,800	+ 1.93%	18,736	1,778
15:13	95,100	1,800	+ 1.93%	18,707	1,775
15:12	95,100	1,800	+ 1.93%	18,682	1,772
15:11	95,000	1,700	+ 1.82%	18,651	1,769