시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,100	1,300	+ 2.17%	44,925	2,731
15:19	61,100	1,300	+ 2.17%	44,004	2,675
15:18	61,100	1,300	+ 2.17%	43,945	2,672
15:17	61,000	1,200	+ 2.01%	43,416	2,639
15:16	60,900	1,100	+ 1.84%	42,700	2,596
15:15	61,000	1,200	+ 2.01%	42,659	2,593
15:14	60,900	1,100	+ 1.84%	42,495	2,583
15:13	60,900	1,100	+ 1.84%	42,438	2,580
15:11	60,900	1,100	+ 1.84%	42,264	2,569
15:10	60,900	1,100	+ 1.84%	42,252	2,568