시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,800	220	- 1.57%	704,154	9,766
15:19	13,790	230	- 1.64%	687,688	9,539
15:18	13,790	230	- 1.64%	687,180	9,532
15:17	13,770	250	- 1.78%	686,013	9,516
15:16	13,780	240	- 1.71%	684,395	9,494
15:15	13,780	240	- 1.71%	682,813	9,472
15:14	13,780	240	- 1.71%	681,068	9,448
15:13	13,780	240	- 1.71%	678,318	9,410
15:12	13,770	250	- 1.78%	677,129	9,394
15:11	13,770	250	- 1.78%	675,412	9,370