시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	65	+ 1.91%	6,244	22
15:15	3,480	75	+ 2.20%	6,072	21
15:13	3,475	70	+ 2.06%	6,071	21
15:05	3,480	75	+ 2.20%	6,051	21
15:00	3,480	75	+ 2.20%	6,031	21
14:59	3,480	75	+ 2.20%	6,029	21
14:58	3,475	70	+ 2.06%	6,027	21
14:51	3,470	65	+ 1.91%	5,846	20
14:39	3,470	65	+ 1.91%	5,836	20
14:38	3,470	65	+ 1.91%	5,788	20