시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,530	20	- 0.27%	261,835	1,985
15:19	7,530	20	- 0.27%	255,369	1,937
15:18	7,530	20	- 0.27%	255,176	1,935
15:17	7,540	10	- 0.13%	254,380	1,929
15:16	7,540	10	- 0.13%	253,847	1,925
15:15	7,550	0	0.00%	252,832	1,918
15:14	7,550	0	0.00%	252,438	1,915
15:13	7,540	10	- 0.13%	252,014	1,911
15:12	7,540	10	- 0.13%	247,928	1,881
15:11	7,540	10	- 0.13%	247,911	1,881