시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,150	150	- 0.44%	4,899	166
15:19	34,150	150	- 0.44%	4,819	163
15:18	34,150	150	- 0.44%	4,808	163
15:17	34,150	150	- 0.44%	4,781	162
15:16	34,150	150	- 0.44%	4,776	161
15:15	34,150	150	- 0.44%	4,772	161
15:14	34,000	300	- 0.88%	4,771	161
15:12	34,150	150	- 0.44%	4,763	161
15:11	34,150	150	- 0.44%	4,757	161
15:10	34,200	100	- 0.29%	4,751	161