시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	20	+ 0.34%	3,877	23
14:39	5,990	20	+ 0.34%	3,866	23
13:57	6,000	30	+ 0.50%	3,856	23
13:49	6,000	30	+ 0.50%	3,855	23
13:37	6,000	30	+ 0.50%	3,845	23
13:17	6,000	30	+ 0.50%	3,795	23
13:13	6,000	30	+ 0.50%	3,793	23
13:00	6,000	30	+ 0.50%	3,792	23
12:52	6,000	30	+ 0.50%	3,791	23
12:31	6,000	30	+ 0.50%	2,661	16