시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,410	90	- 0.67%	2,674	36
15:00	13,480	20	- 0.15%	2,398	32
14:30	13,510	10	+ 0.07%	2,352	32
14:00	13,520	20	+ 0.15%	2,351	32
13:00	13,520	20	+ 0.15%	2,335	32
12:30	13,530	30	+ 0.22%	2,035	28
12:00	13,690	190	+ 1.41%	1,986	27
11:30	13,530	30	+ 0.22%	1,587	21
11:00	13,510	10	+ 0.07%	1,087	15
10:30	13,500	0	0.00%	184	2