시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,000	500	- 1.30%	198,117	7,487
15:19	38,000	500	- 1.30%	193,185	7,300
15:18	38,000	500	- 1.30%	191,773	7,246
15:17	38,000	500	- 1.30%	191,675	7,243
15:16	38,000	500	- 1.30%	190,614	7,202
15:15	38,000	500	- 1.30%	190,495	7,198
15:14	38,000	500	- 1.30%	190,411	7,195
15:13	38,000	500	- 1.30%	190,343	7,192
15:12	38,000	500	- 1.30%	189,998	7,179
15:11	38,000	500	- 1.30%	189,718	7,168