시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	718	3	+ 0.42%	100,732	72
15:19	715	0	0.00%	100,030	72
15:18	715	0	0.00%	100,028	72
15:17	715	0	0.00%	100,027	72
15:14	715	0	0.00%	100,026	72
15:13	714	1	- 0.14%	100,025	72
15:11	717	2	+ 0.28%	97,779	70
15:09	718	3	+ 0.42%	90,778	65
15:07	718	3	+ 0.42%	90,704	65
15:06	718	3	+ 0.42%	90,634	65