시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,885	327	+ 20.99%	5,437,300	10,242
15:19	1,885	327	+ 20.99%	5,427,343	10,223
15:18	1,884	326	+ 20.92%	5,422,700	10,214
15:17	1,884	326	+ 20.92%	5,414,579	10,199
15:16	1,885	327	+ 20.99%	5,414,197	10,198
15:15	1,885	327	+ 20.99%	5,411,310	10,193
15:14	1,885	327	+ 20.99%	5,405,333	10,181
15:13	1,884	326	+ 20.92%	5,403,993	10,179
15:12	1,885	327	+ 20.99%	5,401,258	10,174
15:11	1,885	327	+ 20.99%	5,391,053	10,154