시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,270	380	+ 2.55%	208,700	3,143
15:19	15,270	380	+ 2.55%	205,643	3,096
15:18	15,270	380	+ 2.55%	204,781	3,083
15:17	15,250	360	+ 2.42%	204,196	3,074
15:16	15,250	360	+ 2.42%	203,599	3,065
15:15	15,250	360	+ 2.42%	203,087	3,057
15:14	15,250	360	+ 2.42%	202,793	3,053
15:13	15,260	370	+ 2.49%	202,306	3,045
15:12	15,260	370	+ 2.49%	201,559	3,034
15:11	15,250	360	+ 2.42%	200,984	3,025