시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	130	+ 4.82%	3,069,935	8,921
15:19	2,865	165	+ 6.11%	3,040,895	8,838
15:18	2,865	165	+ 6.11%	3,037,858	8,830
15:17	2,865	165	+ 6.11%	3,035,174	8,822
15:16	2,860	160	+ 5.93%	3,030,712	8,809
15:15	2,860	160	+ 5.93%	3,025,149	8,793
15:14	2,860	160	+ 5.93%	3,023,150	8,788
15:13	2,860	160	+ 5.93%	3,022,208	8,785
15:12	2,855	155	+ 5.74%	3,014,521	8,763
15:11	2,850	150	+ 5.56%	3,009,500	8,749