시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	20	+ 0.60%	68,652	229
15:19	3,330	10	+ 0.30%	67,999	227
15:18	3,340	20	+ 0.60%	67,599	226
15:15	3,340	20	+ 0.60%	67,159	224
15:13	3,340	20	+ 0.60%	67,147	224
15:10	3,325	5	+ 0.15%	67,146	224
15:05	3,325	5	+ 0.15%	64,914	217
15:04	3,325	5	+ 0.15%	64,840	217
15:02	3,330	10	+ 0.30%	64,723	216
15:00	3,330	10	+ 0.30%	64,649	216