시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,450	200	- 0.92%	1,040,097	22,490
15:19	21,450	200	- 0.92%	911,869	19,739
15:18	21,450	200	- 0.92%	900,369	19,493
15:17	21,500	150	- 0.69%	890,772	19,287
15:16	21,550	100	- 0.46%	843,587	18,273
15:15	21,500	150	- 0.69%	841,245	18,223
15:14	21,550	100	- 0.46%	838,755	18,169
15:13	21,600	50	- 0.23%	805,181	17,447
15:12	21,650	0	0.00%	798,138	17,295
15:11	21,650	0	0.00%	795,737	17,243