시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,350	100	+ 0.22%	237,609	10,779
15:19	45,350	100	+ 0.22%	225,433	10,227
15:18	45,350	100	+ 0.22%	225,114	10,212
15:17	45,350	100	+ 0.22%	224,735	10,195
15:16	45,300	50	+ 0.11%	224,360	10,178
15:15	45,300	50	+ 0.11%	223,723	10,149
15:14	45,200	50	- 0.11%	223,414	10,135
15:13	45,200	50	- 0.11%	220,557	10,006
15:12	45,150	100	- 0.22%	219,957	9,979
15:11	45,150	100	- 0.22%	219,446	9,956