시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,550	2,500	+ 8.05%	744,451	24,779
15:19	33,500	2,450	+ 7.89%	739,123	24,600
15:18	33,400	2,350	+ 7.57%	737,679	24,552
15:17	33,500	2,450	+ 7.89%	737,211	24,536
15:16	33,450	2,400	+ 7.73%	736,774	24,522
15:15	33,450	2,400	+ 7.73%	735,330	24,473
15:14	33,450	2,400	+ 7.73%	734,799	24,455
15:13	33,450	2,400	+ 7.73%	734,285	24,438
15:12	33,400	2,350	+ 7.57%	733,526	24,413
15:11	33,400	2,350	+ 7.57%	733,071	24,398