시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	30	+ 1.44%	30,262	64
15:19	2,115	30	+ 1.44%	29,341	62
15:18	2,110	25	+ 1.20%	28,217	59
15:14	2,110	25	+ 1.20%	27,085	57
15:09	2,110	25	+ 1.20%	26,383	56
15:04	2,105	20	+ 0.96%	26,373	55
15:02	2,105	20	+ 0.96%	26,022	55
15:01	2,095	10	+ 0.48%	25,970	55
15:00	2,090	5	+ 0.24%	25,694	54
14:57	2,100	15	+ 0.72%	25,051	53