시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,300	1,700	- 2.10%	123,224	9,861
15:19	79,250	1,750	- 2.16%	111,711	8,948
15:18	79,500	1,500	- 1.85%	111,060	8,896
15:17	79,200	1,800	- 2.22%	109,697	8,788
15:16	79,200	1,800	- 2.22%	108,775	8,715
15:15	79,300	1,700	- 2.10%	108,374	8,683
15:14	79,300	1,700	- 2.10%	108,157	8,666
15:13	79,200	1,800	- 2.22%	107,842	8,641
15:12	79,200	1,800	- 2.22%	107,697	8,630
15:11	79,200	1,800	- 2.22%	107,451	8,610