시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	997	37	+ 3.85%	124,504	123
15:18	997	37	+ 3.85%	121,727	120
15:17	996	36	+ 3.75%	121,715	120
15:15	996	36	+ 3.75%	118,827	117
15:13	996	36	+ 3.75%	118,815	117
15:12	993	33	+ 3.44%	118,729	117
15:09	994	34	+ 3.54%	118,703	117
15:06	994	34	+ 3.54%	118,678	117
15:03	994	34	+ 3.54%	118,653	117
15:00	994	34	+ 3.54%	118,628	117