시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,600	230	+ 2.02%	1,292,216	15,614
15:19	11,590	220	+ 1.94%	1,271,327	15,371
15:18	11,590	220	+ 1.94%	1,269,818	15,354
15:17	11,600	230	+ 2.02%	1,267,402	15,326
15:16	11,600	230	+ 2.02%	1,267,121	15,322
15:15	11,610	240	+ 2.11%	1,265,863	15,308
15:14	11,610	240	+ 2.11%	1,265,340	15,302
15:13	11,610	240	+ 2.11%	1,264,196	15,289
15:12	11,610	240	+ 2.11%	1,260,975	15,251
15:11	11,590	220	+ 1.94%	1,259,023	15,228