시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,090	370	+ 3.81%	8,366,634	87,890
15:19	10,080	360	+ 3.70%	8,326,236	87,483
15:18	10,090	370	+ 3.81%	8,310,367	87,323
15:17	10,080	360	+ 3.70%	8,301,619	87,234
15:16	10,100	380	+ 3.91%	8,283,966	87,057
15:15	10,130	410	+ 4.22%	8,276,644	86,983
15:14	10,150	430	+ 4.42%	8,271,805	86,934
15:13	10,170	450	+ 4.63%	8,269,130	86,906
15:12	10,170	450	+ 4.63%	8,265,488	86,869
15:11	10,160	440	+ 4.53%	8,264,187	86,856