시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,330	50	+ 2.19%	77,731	178
15:19	2,330	50	+ 2.19%	77,205	177
15:18	2,330	50	+ 2.19%	77,081	177
15:17	2,330	50	+ 2.19%	76,981	176
15:15	2,330	50	+ 2.19%	76,781	176
15:14	2,330	50	+ 2.19%	76,616	175
15:10	2,330	50	+ 2.19%	76,584	175
15:07	2,330	50	+ 2.19%	75,810	174
15:06	2,330	50	+ 2.19%	74,337	170
15:05	2,330	50	+ 2.19%	74,287	170