시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	90	+ 4.07%	162,729	371
15:19	2,295	85	+ 3.85%	161,593	368
15:17	2,280	70	+ 3.17%	161,448	368
15:15	2,280	70	+ 3.17%	160,963	367
15:14	2,295	85	+ 3.85%	160,775	366
15:12	2,285	75	+ 3.39%	160,674	366
15:11	2,285	75	+ 3.39%	159,928	364
15:10	2,280	70	+ 3.17%	159,628	364
15:08	2,300	90	+ 4.07%	157,940	360
15:06	2,295	85	+ 3.85%	153,250	349