시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	50	+ 2.44%	375,508	786
15:19	2,100	50	+ 2.44%	368,824	771
15:18	2,085	35	+ 1.71%	368,554	771
15:17	2,085	35	+ 1.71%	366,955	768
15:16	2,085	35	+ 1.71%	366,951	768
15:15	2,100	50	+ 2.44%	365,244	764
15:14	2,090	40	+ 1.95%	353,631	740
15:12	2,085	35	+ 1.71%	353,628	740
15:11	2,090	40	+ 1.95%	352,414	737
15:10	2,090	40	+ 1.95%	352,080	736