시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,100	80	+ 0.44%	229,937	4,147
15:19	18,090	70	+ 0.39%	216,235	3,899
15:18	18,090	70	+ 0.39%	214,902	3,875
15:17	18,100	80	+ 0.44%	213,999	3,858
15:16	18,090	70	+ 0.39%	213,328	3,846
15:15	18,090	70	+ 0.39%	212,458	3,830
15:14	18,100	80	+ 0.44%	211,667	3,816
15:13	18,100	80	+ 0.44%	210,334	3,792
15:12	18,100	80	+ 0.44%	209,473	3,776
15:11	18,090	70	+ 0.39%	208,351	3,756