시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,820	30	+ 0.52%	99,670	578
15:19	5,810	20	+ 0.35%	98,088	569
15:18	5,800	10	+ 0.17%	97,969	568
15:16	5,800	10	+ 0.17%	97,668	566
15:15	5,810	20	+ 0.35%	96,668	561
15:14	5,810	20	+ 0.35%	96,261	558
15:09	5,800	10	+ 0.17%	95,261	552
15:08	5,810	20	+ 0.35%	95,161	552
15:07	5,810	20	+ 0.35%	94,952	551
15:05	5,810	20	+ 0.35%	94,608	549