시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,920	290	- 3.15%	674,978	6,179
15:19	8,940	270	- 2.93%	671,071	6,144
15:18	8,980	230	- 2.50%	669,154	6,127
15:17	9,010	200	- 2.17%	669,012	6,126
15:16	8,950	260	- 2.82%	667,765	6,115
15:15	8,970	240	- 2.61%	667,002	6,108
15:14	8,950	260	- 2.82%	665,504	6,094
15:13	8,950	260	- 2.82%	665,372	6,093
15:12	8,940	270	- 2.93%	665,058	6,090
15:11	8,950	260	- 2.82%	664,716	6,087