시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,840	380	+ 4.02%	214,420	2,082
15:19	9,830	370	+ 3.91%	208,746	2,026
15:18	9,820	360	+ 3.81%	208,328	2,022
15:17	9,810	350	+ 3.70%	206,129	2,000
15:16	9,820	360	+ 3.81%	205,828	1,997
15:15	9,800	340	+ 3.59%	205,439	1,994
15:14	9,790	330	+ 3.49%	203,668	1,976
15:12	9,780	320	+ 3.38%	200,030	1,941
15:11	9,790	330	+ 3.49%	199,615	1,936
15:10	9,770	310	+ 3.28%	199,613	1,936