시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,394	84	+ 6.41%	207,091	280
15:19	1,389	79	+ 6.03%	196,882	266
15:18	1,389	79	+ 6.03%	196,641	266
15:17	1,389	79	+ 6.03%	196,500	266
15:16	1,378	68	+ 5.19%	196,362	265
15:15	1,388	78	+ 5.95%	194,194	262
15:14	1,389	79	+ 6.03%	194,174	262
15:13	1,388	78	+ 5.95%	194,168	262
15:11	1,388	78	+ 5.95%	194,166	262
15:10	1,388	78	+ 5.95%	193,035	261